VSTB
VSTB · 美元计价
$130.56
-0.16%
≈ ￥861.696
(-$0.21)
更新于 2026-11-15 15:55:03
24H 最高$131.27
24H 最低$129.59
今日开盘$130.77
24H 成交量$6,468.08
流通市值—
24H 涨跌额(-$0.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,779.80万 | — | -0.01% |
| 149 |
VET唯链
|
$0.004673 | $0.00495 | $0.004456 | $158.76万 | $4.09亿 | -4.89% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.11万 | $194.29万 | -6.35% |
| 607 |
ALABBALABB
|
$212.21 | $216.41 | $209.28 | $2.11万 | — | -1.80% |
| 373 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.60万 | $893.18万 | -8.41% |
| 515 |
WAXPWAX
|
$0.00337 | $0.00359 | $0.00327 | $15.84万 | $1,241.75万 | -5.34% |
| 269 |
ENJ恩金币
|
$0.01886 | $0.02041 | $0.01796 | $59.83万 | $3,921.71万 | -7.28% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4332 | $0.4628 | $0.4166 | $307.01万 | $1.21亿 | -5.64% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 619 |
CRMBCRMB
|
$215.8 | $217.75 | $214.70 | $8,864.89 | — | -0.43% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.23% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 139 |
LUNCTerra Classic
|
$0.00003414 | $0.00003636 | $0.00003252 | $176.16万 | $2.41亿 | -5.90% |
| 551 |
AMZNBAMZNB
|
$262.45 | $264.82 | $261.76 | $11.16万 | — | -0.74% |
| 445 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.53万 | $225.96万 | -3.90% |
| 265 |
ESPEspresso
|
$0.0703 | $0.0737 | $0.06655 | $60.71万 | $3,724.66万 | -3.87% |