Sapien
SAPIEN · 美元计价
$0.03686
-12.57%
≈ ￥0.243276
(-$0.01)
更新于 2026-11-15 09:40:01
24H 最高$0.04222
24H 最低$0.03644
今日开盘$0.04216
24H 成交量$47.62万
流通市值$981.78万
24H 涨跌额(-$0.01)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,475.33万 | — | -0.01% |
| 153 |
VET唯链
|
$0.004493 | $0.005062 | $0.004456 | $149.87万 | $4.09亿 | -11.21% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 458 |
SANTOSSantos FC Fan Token
|
$0.329 | $0.369 | $0.326 | $24.97万 | $194.29万 | -10.35% |
| 612 |
ALABBALABB
|
$210.66 | $216.51 | $209.28 | $1.30万 | — | -2.56% |
| 341 |
ROBOFabric Protocol
|
$0.00381 | $0.0044 | $0.0036 | $42.61万 | $893.18万 | -13.01% |
| 507 |
WAXPWAX
|
$0.00329 | $0.00363 | $0.00327 | $16.74万 | $1,241.75万 | -9.37% |
| 268 |
ENJ恩金币
|
$0.01854 | $0.02077 | $0.01796 | $61.05万 | $3,921.71万 | -10.69% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4204 | $0.4707 | $0.4186 | $333.98万 | $1.21亿 | -10.52% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 618 |
CRMBCRMB
|
$215.73 | $217.75 | $214.70 | $7,512.06 | — | -0.52% |
| 418 |
ZRX0x协议
|
$0.0768 | $0.0863 | $0.0754 | $29.99万 | $6,886.47万 | -11.01% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 140 |
LUNCTerra Classic
|
$0.00003317 | $0.00003684 | $0.00003252 | $177.89万 | $2.41亿 | -9.86% |
| 565 |
AMZNBAMZNB
|
$262.07 | $265.02 | $261.77 | $7.13万 | — | -1.08% |
| 284 |
CITYManchester City Fan Token
|
$0.218 | $0.268 | $0.211 | $56.98万 | $225.96万 | -6.44% |
| 252 |
ESPEspresso
|
$0.06826 | $0.07547 | $0.06655 | $67.74万 | $3,724.66万 | -9.55% |