Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-15 09:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,494.20万 | — | 0.02% |
| 153 |
VET唯链
|
$0.004479 | $0.005061 | $0.004456 | $150.41万 | $4.09亿 | -11.50% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 458 |
SANTOSSantos FC Fan Token
|
$0.328 | $0.369 | $0.326 | $24.97万 | $194.29万 | -10.63% |
| 613 |
ALABBALABB
|
$210.51 | $216.51 | $209.28 | $1.32万 | — | -2.64% |
| 342 |
ROBOFabric Protocol
|
$0.00381 | $0.0044 | $0.0036 | $42.59万 | $893.18万 | -12.82% |
| 508 |
WAXPWAX
|
$0.00328 | $0.00363 | $0.00327 | $16.80万 | $1,241.75万 | -9.64% |
| 268 |
ENJ恩金币
|
$0.01846 | $0.02077 | $0.01796 | $61.33万 | $3,921.71万 | -11.08% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4186 | $0.4704 | $0.4182 | $335.82万 | $1.21亿 | -11.01% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 618 |
CRMBCRMB
|
$215.73 | $217.75 | $214.70 | $7,512.06 | — | -0.52% |
| 417 |
ZRX0x协议
|
$0.0768 | $0.0863 | $0.0754 | $30.06万 | $6,886.47万 | -11.01% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 140 |
LUNCTerra Classic
|
$0.00003305 | $0.00003682 | $0.00003252 | $178.49万 | $2.41亿 | -10.24% |
| 565 |
AMZNBAMZNB
|
$261.76 | $264.99 | $261.76 | $7.18万 | — | -1.22% |
| 283 |
CITYManchester City Fan Token
|
$0.218 | $0.268 | $0.211 | $57.16万 | $225.96万 | -6.44% |
| 253 |
ESPEspresso
|
$0.0681 | $0.07547 | $0.06655 | $67.86万 | $3,724.66万 | -9.68% |