Ontology Gas
ONG · 美元计价
$0.0563
-6.32%
≈ ￥0.37158
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.0601
24H 成交量$30.73万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,868.55万 | — | 0.00% |
| 148 |
VET唯链
|
$0.004793 | $0.004931 | $0.004456 | $159.70万 | $4.09亿 | -2.76% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 470 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.30万 | $194.29万 | -5.23% |
| 607 |
ALABBALABB
|
$213.09 | $216.35 | $209.28 | $2.23万 | — | -1.37% |
| 382 |
ROBOFabric Protocol
|
$0.00401 | $0.00424 | $0.0036 | $35.21万 | $893.18万 | -5.43% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 266 |
ENJ恩金币
|
$0.01929 | $0.02035 | $0.01796 | $61.80万 | $3,921.71万 | -5.12% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4423 | $0.4597 | $0.4166 | $304.39万 | $1.21亿 | -3.66% |
| 347 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 617 |
CRMBCRMB
|
$215.37 | $217.75 | $214.70 | $1.09万 | — | -0.84% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0844 | $0.0754 | $29.40万 | $6,886.47万 | -5.34% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 139 |
LUNCTerra Classic
|
$0.00003478 | $0.00003623 | $0.00003252 | $181.94万 | $2.41亿 | -3.87% |
| 539 |
AMZNBAMZNB
|
$263.6 | $264.82 | $261.76 | $12.89万 | — | -0.43% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.11万 | $225.96万 | -2.60% |
| 276 |
ESPEspresso
|
$0.07165 | $0.0736 | $0.06655 | $57.61万 | $3,724.66万 | -2.02% |