比特币
BTC · 美元计价
$65318.02
-2.90%
≈ ￥431098.93
(-$1949.98)
更新于 2026-11-15 19:10:02
24H 最高$6.73万
24H 最低$6.20万
今日开盘$67268
24H 成交量$26.92亿
流通市值$1.32兆
24H 涨跌额(-$1949.98)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,955.88万 | — | 0.00% |
| 148 |
VET唯链
|
$0.004803 | $0.004906 | $0.004456 | $159.01万 | $4.09亿 | -1.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.05万 | $194.29万 | -4.96% |
| 607 |
ALABBALABB
|
$213.38 | $216.35 | $209.28 | $2.25万 | — | -1.19% |
| 381 |
ROBOFabric Protocol
|
$0.00397 | $0.00423 | $0.0036 | $35.12万 | $893.18万 | -5.48% |
| 508 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.84万 | $1,241.75万 | -3.65% |
| 268 |
ENJ恩金币
|
$0.01912 | $0.02025 | $0.01796 | $60.29万 | $3,921.71万 | -5.39% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4418 | $0.4576 | $0.4166 | $306.57万 | $1.21亿 | -3.26% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 618 |
CRMBCRMB
|
$215.59 | $217.75 | $214.70 | $1.03万 | — | -0.75% |
| 426 |
ZRX0x协议
|
$0.0794 | $0.0842 | $0.0754 | $29.24万 | $6,886.47万 | -5.59% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 137 |
LUNCTerra Classic
|
$0.00003491 | $0.00003623 | $0.00003252 | $184.13万 | $2.41亿 | -3.16% |
| 534 |
AMZNBAMZNB
|
$263.93 | $264.53 | $261.76 | $13.56万 | — | -0.22% |
| 450 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.76万 | $225.96万 | -2.61% |
| 282 |
ESPEspresso
|
$0.07159 | $0.0736 | $0.06655 | $55.21万 | $3,724.66万 | -1.01% |