Atletico Madrid Fan Token
ATM · 美元计价
$0.681
-4.22%
≈ ￥4.4946
(-$0.03)
更新于 2026-11-15 18:25:02
24H 最高$0.715
24H 最低$0.635
今日开盘$0.711
24H 成交量$31.76万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,862.08万 | — | 0.01% |
| 147 |
VET唯链
|
$0.00479 | $0.004916 | $0.004456 | $158.19万 | $4.09亿 | -2.44% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.93万 | $194.29万 | -5.50% |
| 607 |
ALABBALABB
|
$213.07 | $216.35 | $209.28 | $2.24万 | — | -1.38% |
| 382 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.18万 | $893.18万 | -5.21% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 265 |
ENJ恩金币
|
$0.0193 | $0.02035 | $0.01796 | $61.63万 | $3,921.71万 | -5.02% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4424 | $0.4591 | $0.4166 | $303.86万 | $1.21亿 | -3.55% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 617 |
CRMBCRMB
|
$215.4 | $217.75 | $214.70 | $1.09万 | — | -0.66% |
| 424 |
ZRX0x协议
|
$0.0799 | $0.0842 | $0.0754 | $29.34万 | $6,886.47万 | -4.77% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003623 | $0.00003252 | $178.51万 | $2.41亿 | -3.47% |
| 533 |
AMZNBAMZNB
|
$263.76 | $264.82 | $261.76 | $13.54万 | — | -0.40% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.10万 | $225.96万 | -2.17% |
| 279 |
ESPEspresso
|
$0.07158 | $0.0736 | $0.06655 | $57.00万 | $3,724.66万 | -1.61% |