艾达币
ADA · 美元计价
$0.1502
-8.25%
≈ ￥0.99132
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.1647
24H 最低$0.1426
今日开盘$0.1637
24H 成交量$4,216.88万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,765.59万 | — | 0.00% |
| 147 |
VET唯链
|
$0.004718 | $0.00495 | $0.004456 | $160.73万 | $4.09亿 | -4.44% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.14万 | $194.29万 | -5.79% |
| 608 |
ALABBALABB
|
$212.61 | $216.41 | $209.28 | $1.98万 | — | -1.60% |
| 365 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $37.40万 | $893.18万 | -8.43% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -4.76% |
| 269 |
ENJ恩金币
|
$0.01899 | $0.02041 | $0.01796 | $59.95万 | $3,921.71万 | -6.78% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4362 | $0.4628 | $0.4166 | $320.91万 | $1.21亿 | -5.54% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 618 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,753.10 | — | -0.58% |
| 419 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.36万 | $6,886.47万 | -6.52% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 138 |
LUNCTerra Classic
|
$0.00003431 | $0.00003642 | $0.00003252 | $177.01万 | $2.41亿 | -5.66% |
| 550 |
AMZNBAMZNB
|
$262.81 | $264.82 | $261.76 | $11.13万 | — | -0.62% |
| 398 |
CITYManchester City Fan Token
|
$0.222 | $0.24 | $0.211 | $33.25万 | $225.96万 | -6.72% |
| 263 |
ESPEspresso
|
$0.07067 | $0.0737 | $0.06655 | $61.99万 | $3,724.66万 | -3.68% |